NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 16.84 |
14-08-2024 | 16.56 |
13-08-2024 | 16.61 |
12-08-2024 | 16.76 |
09-08-2024 | 16.71 |
08-08-2024 | 16.56 |
07-08-2024 | 16.6 |
06-08-2024 | 16.23 |
05-08-2024 | 16.33 |
02-08-2024 | 16.91 |
01-08-2024 | 17.07 |
31-07-2024 | 17.19 |
30-07-2024 | 17.13 |
29-07-2024 | 17.03 |
26-07-2024 | 16.82 |
25-07-2024 | 16.55 |
24-07-2024 | 16.59 |
23-07-2024 | 16.48 |
22-07-2024 | 16.55 |
19-07-2024 | 16.39 |
18-07-2024 | 16.75 |
16-07-2024 | 16.9 |
15-07-2024 | 16.9 |
12-07-2024 | 16.79 |
11-07-2024 | 16.78 |
10-07-2024 | 16.72 |
09-07-2024 | 16.76 |
08-07-2024 | 16.74 |
05-07-2024 | 16.85 |
04-07-2024 | 16.81 |
03-07-2024 | 16.61 |
02-07-2024 | 16.45 |
01-07-2024 | 16.49 |
28-06-2024 | 16.27 |
27-06-2024 | 16.23 |
26-06-2024 | 16.17 |
25-06-2024 | 16.19 |
24-06-2024 | 16.21 |
21-06-2024 | 16.1 |
20-06-2024 | 16.11 |
19-06-2024 | 15.99 |
18-06-2024 | 16.16 |
14-06-2024 | 16.01 |
13-06-2024 | 15.78 |
12-06-2024 | 15.6 |
11-06-2024 | 15.44 |
10-06-2024 | 15.32 |
07-06-2024 | 15.28 |
06-06-2024 | 15.06 |
05-06-2024 | 14.66 |
04-06-2024 | 14.17 |
03-06-2024 | 15.17 |
31-05-2024 | 14.7 |
30-05-2024 | 14.71 |
29-05-2024 | 14.85 |
28-05-2024 | 14.83 |
27-05-2024 | 15.0 |
24-05-2024 | 14.98 |
23-05-2024 | 15.0 |
22-05-2024 | 14.87 |
21-05-2024 | 14.94 |
17-05-2024 | 14.85 |
16-05-2024 | 14.63 |
15-05-2024 | 14.46 |
14-05-2024 | 14.33 |
13-05-2024 | 14.17 |
10-05-2024 | 14.17 |
09-05-2024 | 14.0 |
08-05-2024 | 14.25 |
07-05-2024 | 14.2 |
06-05-2024 | 14.46 |
03-05-2024 | 14.55 |
02-05-2024 | 14.6 |
30-04-2024 | 14.49 |
29-04-2024 | 14.44 |
26-04-2024 | 14.37 |
25-04-2024 | 14.29 |
24-04-2024 | 14.26 |
23-04-2024 | 14.11 |
22-04-2024 | 14.03 |
19-04-2024 | 13.99 |
18-04-2024 | 13.99 |
16-04-2024 | 14.04 |
15-04-2024 | 14.06 |
12-04-2024 | 14.23 |
10-04-2024 | 14.28 |
09-04-2024 | 14.21 |
08-04-2024 | 14.25 |
05-04-2024 | 14.18 |
04-04-2024 | 14.15 |
03-04-2024 | 14.12 |
02-04-2024 | 14.08 |
01-04-2024 | 13.94 |
31-03-2024 | 13.76 |
28-03-2024 | 13.76 |
27-03-2024 | 13.68 |
26-03-2024 | 13.61 |
22-03-2024 | 13.47 |
21-03-2024 | 13.43 |
20-03-2024 | 13.19 |
19-03-2024 | 13.22 |
18-03-2024 | 13.31 |
15-03-2024 | 13.27 |
14-03-2024 | 13.3 |
13-03-2024 | 13.14 |
12-03-2024 | 13.57 |
11-03-2024 | 13.68 |
07-03-2024 | 13.73 |
06-03-2024 | 13.7 |
05-03-2024 | 13.72 |
04-03-2024 | 13.77 |
01-03-2024 | 13.74 |
29-02-2024 | 13.68 |
28-02-2024 | 13.65 |
27-02-2024 | 13.82 |
26-02-2024 | 13.79 |
23-02-2024 | 13.83 |
22-02-2024 | 13.79 |
21-02-2024 | 13.74 |
20-02-2024 | 13.83 |
19-02-2024 | 13.89 |
16-02-2024 | 13.82 |
15-02-2024 | 13.67 |
14-02-2024 | 13.53 |
13-02-2024 | 13.44 |
12-02-2024 | 13.42 |
09-02-2024 | 13.62 |
08-02-2024 | 13.75 |
07-02-2024 | 13.77 |
06-02-2024 | 13.68 |
05-02-2024 | 13.52 |
02-02-2024 | 13.55 |
01-02-2024 | 13.42 |
31-01-2024 | 13.39 |
30-01-2024 | 13.17 |
29-01-2024 | 13.24 |
25-01-2024 | 13.05 |
24-01-2024 | 13.09 |
23-01-2024 | 12.9 |
19-01-2024 | 13.16 |
18-01-2024 | 13.0 |
17-01-2024 | 13.07 |
16-01-2024 | 13.15 |
15-01-2024 | 13.19 |
12-01-2024 | 13.18 |
11-01-2024 | 13.13 |
10-01-2024 | 13.11 |
09-01-2024 | 13.07 |
08-01-2024 | 13.06 |
05-01-2024 | 13.14 |
04-01-2024 | 13.07 |
03-01-2024 | 12.94 |
02-01-2024 | 12.93 |
01-01-2024 | 13.01 |
29-12-2023 | 13.03 |
28-12-2023 | 12.98 |
27-12-2023 | 12.96 |
26-12-2023 | 12.92 |
22-12-2023 | 12.88 |
21-12-2023 | 12.78 |
20-12-2023 | 12.66 |
19-12-2023 | 12.96 |
18-12-2023 | 12.99 |
15-12-2023 | 12.99 |
14-12-2023 | 12.94 |
13-12-2023 | 12.85 |
12-12-2023 | 12.72 |
11-12-2023 | 12.81 |
08-12-2023 | 12.74 |
07-12-2023 | 12.78 |
06-12-2023 | 12.75 |
05-12-2023 | 12.76 |
04-12-2023 | 12.73 |
01-12-2023 | 12.59 |
30-11-2023 | 12.5 |
29-11-2023 | 12.39 |
28-11-2023 | 12.3 |
24-11-2023 | 12.3 |
23-11-2023 | 12.31 |
22-11-2023 | 12.28 |
21-11-2023 | 12.24 |
20-11-2023 | 12.22 |
17-11-2023 | 12.21 |
16-11-2023 | 12.16 |
15-11-2023 | 12.09 |
13-11-2023 | 12.05 |
10-11-2023 | 12.0 |
09-11-2023 | 11.96 |
08-11-2023 | 11.95 |
07-11-2023 | 11.89 |
06-11-2023 | 11.86 |
03-11-2023 | 11.72 |
02-11-2023 | 11.64 |
01-11-2023 | 11.57 |
31-10-2023 | 11.57 |
30-10-2023 | 11.57 |
27-10-2023 | 11.55 |
26-10-2023 | 11.36 |
25-10-2023 | 11.47 |
23-10-2023 | 11.56 |
20-10-2023 | 11.79 |
19-10-2023 | 11.87 |
18-10-2023 | 11.87 |
17-10-2023 | 11.92 |
16-10-2023 | 11.89 |
13-10-2023 | 11.85 |
12-10-2023 | 11.88 |
11-10-2023 | 11.8 |
10-10-2023 | 11.75 |
09-10-2023 | 11.66 |
06-10-2023 | 11.76 |
05-10-2023 | 11.73 |
04-10-2023 | 11.73 |
03-10-2023 | 11.85 |
29-09-2023 | 11.77 |
27-09-2023 | 11.82 |
26-09-2023 | 11.76 |
25-09-2023 | 11.75 |
22-09-2023 | 11.67 |
21-09-2023 | 11.71 |
20-09-2023 | 11.79 |
18-09-2023 | 11.88 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.